Dados Históricos: RED ELECTRICA
27/09/2024 | 17,590 | 1,27% | 17,610 | 17,340 | 17,370 |
26/09/2024 | 17,370 | -0,34% | 17,530 | 17,300 | 17,430 |
25/09/2024 | 17,430 | 1,16% | 17,430 | 17,140 | 17,230 |
24/09/2024 | 17,230 | 0,41% | 17,300 | 17,060 | 17,160 |
23/09/2024 | 17,160 | 1,48% | 17,240 | 16,990 | 16,910 |
20/09/2024 | 16,910 | -0,06% | 17,040 | 16,890 | 16,920 |
19/09/2024 | 16,920 | -0,99% | 17,190 | 16,740 | 17,090 |
18/09/2024 | 17,090 | -1,56% | 17,400 | 17,010 | 17,360 |
17/09/2024 | 17,360 | -0,17% | 17,510 | 17,280 | 17,390 |
16/09/2024 | 17,390 | 1,22% | 17,450 | 17,190 | 17,180 |
13/09/2024 | 17,180 | -0,75% | 17,410 | 17,180 | 17,310 |
12/09/2024 | 17,310 | -0,75% | 17,520 | 17,310 | 17,440 |
11/09/2024 | 17,440 | -0,74% | 17,580 | 17,400 | 17,570 |
10/09/2024 | 17,570 | 0,69% | 17,590 | 17,430 | 17,450 |
09/09/2024 | 17,450 | 0,63% | 17,500 | 17,250 | 17,340 |
06/09/2024 | 17,340 | -0,91% | 17,490 | 17,100 | 17,500 |
05/09/2024 | 17,500 | 1,45% | 17,610 | 17,230 | 17,250 |
04/09/2024 | 17,250 | -0,35% | 17,310 | 17,160 | 17,310 |
03/09/2024 | 17,310 | 0,29% | 17,340 | 17,190 | 17,260 |
02/09/2024 | 17,260 | 0,47% | 17,330 | 17,140 | 17,180 |
30/08/2024 | 17,180 | 0,76% | 17,250 | 17,060 | 17,050 |
29/08/2024 | 17,050 | -0,70% | 17,230 | 17,040 | 17,170 |