1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MELIA HOTELS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,720,75%3,07%17,09%12,67%27/09/2024
Dados Históricos: MELIA HOTELS
DataFechamentoVar.%Máx.Mín.Abertura
27/09/20246,7150,75%6,7406,6306,665
26/09/20246,6650,98%6,7356,6556,600
25/09/20246,600-0,83%6,7356,5806,655
24/09/20246,6551,29%6,6706,5756,570
23/09/20246,570-0,30%6,6006,5156,590
20/09/20246,590-0,08%6,6406,5656,595
19/09/20246,5951,85%6,6406,5206,475
18/09/20246,475-0,69%6,5456,4706,520
17/09/20246,5200,54%6,5606,4806,485
16/09/20246,485-0,84%6,5156,4056,540
13/09/20246,5400,85%6,5456,4706,485
12/09/20246,4851,09%6,5256,4406,415
11/09/20246,4150,23%6,4606,3756,400
10/09/20246,400-0,78%6,5206,3756,450
09/09/20246,4501,57%6,5056,3656,350
06/09/20246,350-0,63%6,4656,3206,390
05/09/20246,39006,4756,3256,390
04/09/20246,390-1,16%6,4056,3106,465
03/09/20246,465-1,60%6,5906,4156,570
02/09/20246,5700,61%6,5706,4406,530
30/08/20246,5300,31%6,6206,4906,510
29/08/20246,5101,09%6,5456,4306,440
< MELIA 2024-08
Gráfico: MELIA HOTELS