1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,252,40%12,21%26,00%1,89%18/04/2024
Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
18/04/202410,2502,40%10,26010,07010,010
17/04/202410,0100,10%10,1909,92010,000
16/04/202410,0000,30%10,0209,7659,970
15/04/20249,970-0,50%10,0709,86510,020
12/04/202410,0201,11%10,1209,9609,910
11/04/20249,9100,87%9,9109,7009,825
10/04/20249,825-0,05%10,1309,7409,830
09/04/20249,8301,24%9,9259,6709,710
08/04/20249,7101,20%9,7309,5709,595
05/04/20249,595-1,24%9,6559,5309,715
04/04/20249,7151,99%9,7159,5259,525
03/04/20249,525-1,65%9,6509,5109,685
02/04/20249,685-2,91%9,9409,6659,975
28/03/20249,9751,84%10,0309,7259,795
27/03/20249,7950,98%9,8259,6859,700
26/03/20249,7001,15%9,7109,5659,590
25/03/20249,5901,00%9,5909,4059,495
22/03/20249,4951,01%9,5659,3909,400
21/03/20249,4002,56%9,4709,2009,165
20/03/20249,1650,33%9,2309,0859,135
19/03/20249,13509,1759,0859,135
18/03/20249,1350,16%9,1609,0759,120
< MERLIN PROP 2024-03
Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.