1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: AENA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
172,40-0,46%-4,28%12,46%5,06%22/04/2024
Dados Históricos: AENA
DataFechamentoVar.%Máx.Mín.Abertura
22/04/2024172,400-0,46%173,800171,900173,200
19/04/2024173,200-0,69%174,000171,900174,400
18/04/2024174,4000,11%175,400173,800174,200
17/04/2024174,2000,69%175,400172,300173,000
16/04/2024173,0000,23%173,700170,800172,600
15/04/2024172,600-0,35%174,600172,600173,200
12/04/2024173,2000,23%176,400172,900172,800
11/04/2024172,800-2,81%177,900171,000177,800
10/04/2024177,800-0,06%180,300175,900177,900
09/04/2024177,900-0,22%178,700176,400178,300
08/04/2024178,3000,62%178,300176,600177,200
05/04/2024177,200-1,39%178,400175,500179,700
04/04/2024179,700-0,61%181,300178,700180,800
03/04/2024180,8000,72%181,700177,800179,500
02/04/2024179,500-1,62%181,900176,700182,450
28/03/2024182,4500,25%183,100179,600182,000
27/03/2024182,0000,58%182,700180,150180,950
26/03/2024180,9500,86%181,600179,200179,400
25/03/2024179,400-0,39%180,450178,800180,100
22/03/2024180,1000,39%181,100178,300179,400
21/03/2024179,4000,20%181,550177,500179,050
20/03/2024179,0500,96%179,250176,100177,350
< AENA 2024-03
Gráfico: AENA