1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CELLNEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
30,442,80%-5,47%-21,16%-14,64%17/04/2024
Dados Históricos: CELLNEX
DataFechamentoVar.%Máx.Mín.Abertura
17/04/202430,4402,80%30,48029,45029,610
16/04/202429,610-2,28%30,11029,54030,300
15/04/202430,300-2,29%30,90030,24031,010
12/04/202431,0101,81%31,16030,60030,460
11/04/202430,460-0,39%31,10029,90030,580
10/04/202430,580-0,71%31,31030,13030,800
09/04/202430,8003,39%30,97029,60029,790
08/04/202429,7900,07%30,42029,58029,770
05/04/202429,770-3,06%30,61029,44030,710
04/04/202430,710-0,94%31,31030,69031,000
03/04/202431,000-1,59%31,55030,85031,500
02/04/202431,500-3,88%32,67031,42032,770
28/03/202432,770-0,27%33,11032,64032,860
27/03/202432,860-0,12%33,00032,54032,900
26/03/202432,900-0,48%33,48032,78033,060
25/03/202433,060-1,25%33,65032,96033,480
22/03/202433,4801,06%33,58033,04033,130
21/03/202433,1301,72%33,78032,70032,570
20/03/202432,5700,22%32,88032,24032,500
19/03/202432,5002,46%32,54031,61031,720
18/03/202431,720-1,49%32,30031,55032,200
15/03/202432,200-1,01%32,72032,17032,530
< CELLNEX 2024-03
Gráfico: CELLNEX