Espanha IBEX 35: CIE AUTOMOTIVE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
22,321,09%-2,96%-4,62%-13,22%31/10/2019
Dados Históricos: CIE AUTOMOTIVE
DataFechamentoVar.%Máx.Mín.Abertura
31/10/201922,3201,09%22,54021,56022,080
30/10/201922,080-3,83%22,96022,02022,960
29/10/201922,9600,35%23,12022,72022,880
28/10/201922,8801,42%22,96022,46022,560
25/10/201922,5601,26%22,56022,14022,280
24/10/201922,2800,18%22,64022,24022,240
23/10/201922,2400,63%22,44021,70022,100
22/10/201922,1000,27%22,28021,88022,040
21/10/201922,0402,42%22,34021,40021,520
18/10/201921,520-4,53%22,36021,12022,540
17/10/201922,540-0,18%22,80022,22022,580
16/10/201922,5801,71%22,62022,10022,200
15/10/201922,200-0,54%22,60022,02022,320
14/10/201922,320-0,45%22,58021,94022,420
11/10/201922,4202,19%22,46021,76021,940
10/10/201921,9400,83%22,12021,20021,760
09/10/201921,7601,97%21,82021,00021,340
08/10/201921,3400,47%21,50021,02021,240
07/10/201921,2401,14%21,24020,50021,000
04/10/201921,000021,20020,58021,000
03/10/201921,000-5,58%22,12020,58022,240
02/10/201922,240-1,33%22,46021,94022,540
< CIE AUTOMOTIVE 2019-10CIE AUTOMOTIVE 2019-11 >
Gráfico: CIE AUTOMOTIVE