Logo

Espanha  

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,71-1,04%-5,70%-40,01%-33,40%20/11/2019
Dados Históricos: BANKIA
DataFechamentoVar.%Máx.Mín.Abertura
20/11/20191,705-1,04%1,7141,666
19/11/20191,7230,53%1,7431,711
18/11/20191,7140,62%1,7361,692
15/11/20191,7042,62%1,7041,660
14/11/20191,660-0,63%1,6851,638
13/11/20191,671-3,38%1,6941,628
12/11/20191,729-4,55%1,8551,713
11/11/20191,812-0,06%1,8251,789
08/11/20191,813-2,26%1,8451,794
07/11/20191,8553,31%1,8621,792
06/11/20191,795-2,68%1,8881,787
05/11/20191,8451,82%1,8561,808
04/11/20191,8124,98%1,8161,742
01/11/20191,7261,02%1,7341,689
31/10/20191,7080,74%1,7231,669
30/10/20191,696-0,26%1,7211,656
29/10/20191,700-2,61%1,7431,680
28/10/20191,746-1,80%1,7781,708
25/10/20191,7780,88%1,7871,755
24/10/20191,762-4,27%1,8411,758
23/10/20191,84101,8631,818
22/10/20191,841-1,60%1,8851,830
< BANKIA 2019-10
Gráfico: BANKIA