Skip to main content
- Mercados
- Índices da bolsa de valores
1,78 | 2,65% | 9,15% | 66,34% | 0 | 26/03/2021 |
Dados Históricos: BANKIA
26/03/2021 | 1,784 | 2,65% | 1,803 | 1,739 | |
25/03/2021 | 1,738 | -2,17% | 1,778 | 1,713 | |
24/03/2021 | 1,777 | 1,51% | 1,779 | 1,701 | |
23/03/2021 | 1,750 | 1,57% | 1,761 | 1,708 | |
22/03/2021 | 1,723 | -1,40% | 1,771 | 1,709 | |
19/03/2021 | 1,748 | -3,48% | 1,799 | 1,737 | |
18/03/2021 | 1,811 | 3,72% | 1,846 | 1,770 | |
17/03/2021 | 1,746 | 0,84% | 1,791 | 1,715 | |
16/03/2021 | 1,731 | 1,64% | 1,748 | 1,697 | |
15/03/2021 | 1,703 | -0,15% | 1,742 | 1,688 | |
12/03/2021 | 1,706 | 3,05% | 1,712 | 1,640 | |
11/03/2021 | 1,655 | -2,68% | 1,715 | 1,638 | |
10/03/2021 | 1,701 | 0,86% | 1,730 | 1,684 | |
09/03/2021 | 1,686 | -2,96% | 1,739 | 1,658 | |
08/03/2021 | 1,738 | 2,66% | 1,740 | 1,708 | |
05/03/2021 | 1,693 | -0,85% | 1,733 | 1,671 | |
04/03/2021 | 1,707 | -0,41% | 1,721 | 1,688 | |
03/03/2021 | 1,714 | 0,44% | 1,738 | 1,689 | |
02/03/2021 | 1,707 | 2,80% | 1,726 | 1,660 | |
01/03/2021 | 1,660 | 1,56% | 1,677 | 1,651 | |
26/02/2021 | 1,635 | -4,02% | 1,686 | 1,631 | |
25/02/2021 | 1,703 | 3,53% | 1,723 | 1,639 | |