Espanha IBEX 35: BANKIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,782,65%9,15%66,34%026/03/2021
Dados Históricos: BANKIA
DataFechamentoVar.%Máx.Mín.Abertura
26/03/20211,7842,65%1,8031,739
25/03/20211,738-2,17%1,7781,713
24/03/20211,7771,51%1,7791,701
23/03/20211,7501,57%1,7611,708
22/03/20211,723-1,40%1,7711,709
19/03/20211,748-3,48%1,7991,737
18/03/20211,8113,72%1,8461,770
17/03/20211,7460,84%1,7911,715
16/03/20211,7311,64%1,7481,697
15/03/20211,703-0,15%1,7421,688
12/03/20211,7063,05%1,7121,640
11/03/20211,655-2,68%1,7151,638
10/03/20211,7010,86%1,7301,684
09/03/20211,686-2,96%1,7391,658
08/03/20211,7382,66%1,7401,708
05/03/20211,693-0,85%1,7331,671
04/03/20211,707-0,41%1,7211,688
03/03/20211,7140,44%1,7381,689
02/03/20211,7072,80%1,7261,660
01/03/20211,6601,56%1,6771,651
26/02/20211,635-4,02%1,6861,631
25/02/20211,7033,53%1,7231,639
< BANKIA 2021-02
Gráfico: BANKIA