Logo

Espanha  

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
1,50-1,77%37,46%-17,98%-21,21%27/11/2020
Dados Históricos: BANKIA
DataFechamentoVar.%Máx.Mín.Abertura
27/11/20201,499-1,77%1,5091,486
25/11/20201,526-1,29%1,5701,497
24/11/20201,5463,07%1,5501,501
23/11/20201,5001,25%1,5141,487
20/11/20201,482-0,24%1,4961,479
19/11/20201,485-1,85%1,5111,475
18/11/20201,5131,95%1,5221,471
17/11/20201,4840,71%1,4841,458
16/11/20201,4746,05%1,4851,406
13/11/20201,3900,80%1,4021,350
12/11/20201,379-0,29%1,3881,345
11/11/20201,3830,91%1,4151,354
10/11/20201,3709,60%1,3801,250
09/11/20201,25015,00%1,2601,088
06/11/20201,087-1,85%1,1311,083
03/11/20201,1081,98%1,1111,078
02/11/20201,0863,23%1,0901,046
30/10/20201,052-1,08%1,0721,032
29/10/20201,064-2,48%1,0881,048
27/10/20201,091-4,68%1,1701,091
26/10/20201,144-1,25%1,1661,126
23/10/20201,1591,80%1,1671,144
< BANKIA 2020-10
Gráfico: BANKIA