IBEX 35: BANKIA Outubro 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
1,71	0,74%	-1,41%	-38,54%	-4,26%	31/10/2019

Dados Históricos: BANKIA

Data	Fechamento	Var.%	Máx.	Mín.
31/10/2019	1,708	0,74%	1,723	1,669
30/10/2019	1,696	-0,26%	1,721	1,656
29/10/2019	1,700	-2,61%	1,743	1,680
28/10/2019	1,746	-1,80%	1,778	1,708
25/10/2019	1,778	0,88%	1,787	1,755
24/10/2019	1,762	-4,27%	1,841	1,758
23/10/2019	1,841	0	1,863	1,818
22/10/2019	1,841	-1,60%	1,885	1,830
21/10/2019	1,871	3,46%	1,891	1,816
18/10/2019	1,808	-0,96%	1,840	1,800
17/10/2019	1,826	0,08%	1,862	1,788
16/10/2019	1,824	2,16%	1,857	1,763
15/10/2019	1,786	2,32%	1,801	1,742
14/10/2019	1,745	-1,13%	1,766	1,722
11/10/2019	1,765	3,43%	1,765	1,711
10/10/2019	1,707	3,42%	1,715	1,646
09/10/2019	1,650	0,89%	1,667	1,627
08/10/2019	1,636	-1,86%	1,687	1,607
07/10/2019	1,667	-0,18%	1,671	1,622
04/10/2019	1,670	-0,39%	1,687	1,645
03/10/2019	1,676	-0,68%	1,686	1,602
02/10/2019	1,688	-1,83%	1,747	1,688
< BANKIA 2019-10BANKIA 2019-11 >

Gráfico: BANKIA