Dados Históricos: BANKINTER
27/03/2024 | 6,760 | 0,66% | 6,804 | 6,732 | 6,716 |
26/03/2024 | 6,716 | -0,53% | 6,740 | 6,600 | 6,752 |
25/03/2024 | 6,752 | 0,75% | 6,816 | 6,678 | 6,702 |
22/03/2024 | 6,702 | 0,42% | 6,740 | 6,664 | 6,674 |
21/03/2024 | 6,674 | -2,03% | 6,840 | 6,646 | 6,812 |
20/03/2024 | 6,812 | 1,04% | 6,846 | 6,708 | 6,742 |
19/03/2024 | 6,742 | 2,09% | 6,748 | 6,618 | 6,604 |
18/03/2024 | 6,604 | 0,49% | 6,630 | 6,512 | 6,572 |
15/03/2024 | 6,572 | 2,46% | 6,630 | 6,440 | 6,414 |
14/03/2024 | 6,414 | 0,09% | 6,462 | 6,402 | 6,408 |
13/03/2024 | 6,408 | 0,13% | 6,474 | 6,380 | 6,400 |
12/03/2024 | 6,400 | 1,49% | 6,454 | 6,334 | 6,306 |
11/03/2024 | 6,306 | 1,42% | 6,344 | 6,194 | 6,218 |
08/03/2024 | 6,218 | 1,14% | 6,438 | 6,164 | 6,148 |
07/03/2024 | 6,148 | -0,16% | 6,264 | 6,060 | 6,158 |
06/03/2024 | 6,158 | 1,18% | 6,248 | 6,098 | 6,086 |
05/03/2024 | 6,086 | 0,30% | 6,102 | 6,034 | 6,068 |
04/03/2024 | 6,068 | 1,17% | 6,090 | 6,008 | 5,998 |
01/03/2024 | 5,998 | 2,22% | 6,050 | 5,852 | 5,868 |
29/02/2024 | 5,868 | -0,91% | 5,958 | 5,860 | 5,922 |
28/02/2024 | 5,922 | 0,58% | 5,966 | 5,890 | 5,888 |
27/02/2024 | 5,888 | 0,65% | 5,902 | 5,836 | 5,850 |