Espanha IBEX 35: BANKINTER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
6,760,66%14,81%32,76%16,63%27/03/2024
Dados Históricos: BANKINTER
DataFechamentoVar.%Máx.Mín.Abertura
27/03/20246,7600,66%6,8046,7326,716
26/03/20246,716-0,53%6,7406,6006,752
25/03/20246,7520,75%6,8166,6786,702
22/03/20246,7020,42%6,7406,6646,674
21/03/20246,674-2,03%6,8406,6466,812
20/03/20246,8121,04%6,8466,7086,742
19/03/20246,7422,09%6,7486,6186,604
18/03/20246,6040,49%6,6306,5126,572
15/03/20246,5722,46%6,6306,4406,414
14/03/20246,4140,09%6,4626,4026,408
13/03/20246,4080,13%6,4746,3806,400
12/03/20246,4001,49%6,4546,3346,306
11/03/20246,3061,42%6,3446,1946,218
08/03/20246,2181,14%6,4386,1646,148
07/03/20246,148-0,16%6,2646,0606,158
06/03/20246,1581,18%6,2486,0986,086
05/03/20246,0860,30%6,1026,0346,068
04/03/20246,0681,17%6,0906,0085,998
01/03/20245,9982,22%6,0505,8525,868
29/02/20245,868-0,91%5,9585,8605,922
28/02/20245,9220,58%5,9665,8905,888
27/02/20245,8880,65%5,9025,8365,850
< BANKINTER 2024-02
Gráfico: BANKINTER