Espanha IBEX 35: NATURGY

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
20,10-0,20%-8,30%-26,80%-25,56%28/03/2024
Dados Históricos: NATURGY
DataFechamentoVar.%Máx.Mín.Abertura
28/03/202420,100-0,20%20,22019,98020,140
27/03/202420,1400,50%20,14019,82020,040
26/03/202420,0400,96%20,14019,68019,850
25/03/202419,8500,81%19,88019,65019,690
22/03/202419,690-0,51%19,94019,66019,790
21/03/202419,790-0,55%20,06019,75019,900
20/03/202419,900-1,00%20,10019,82020,100
19/03/202420,1001,93%20,12019,67019,720
18/03/202419,720-2,18%20,18019,65020,160
15/03/202420,1602,18%20,20019,73019,730
14/03/202419,7300,97%19,89019,58019,540
13/03/202419,540-0,81%19,84019,51019,700
12/03/202419,700-3,05%20,44019,68020,320
11/03/202420,320-0,49%20,70020,26020,420
08/03/202420,420-2,11%20,88020,34020,860
07/03/202420,8600,58%21,10020,66020,740
06/03/202420,740-0,67%21,18020,70020,880
05/03/202420,8802,05%21,00020,38020,460
04/03/202420,460-3,03%21,10020,40021,100
01/03/202421,100-3,56%22,10021,02021,880
29/02/202421,880-0,18%22,46021,88021,920
28/02/202421,920-1,79%22,22021,66022,320
< NATURGY 2024-02
Gráfico: NATURGY