Dados Históricos: NATURGY
28/03/2024 | 20,100 | -0,20% | 20,220 | 19,980 | 20,140 |
27/03/2024 | 20,140 | 0,50% | 20,140 | 19,820 | 20,040 |
26/03/2024 | 20,040 | 0,96% | 20,140 | 19,680 | 19,850 |
25/03/2024 | 19,850 | 0,81% | 19,880 | 19,650 | 19,690 |
22/03/2024 | 19,690 | -0,51% | 19,940 | 19,660 | 19,790 |
21/03/2024 | 19,790 | -0,55% | 20,060 | 19,750 | 19,900 |
20/03/2024 | 19,900 | -1,00% | 20,100 | 19,820 | 20,100 |
19/03/2024 | 20,100 | 1,93% | 20,120 | 19,670 | 19,720 |
18/03/2024 | 19,720 | -2,18% | 20,180 | 19,650 | 20,160 |
15/03/2024 | 20,160 | 2,18% | 20,200 | 19,730 | 19,730 |
14/03/2024 | 19,730 | 0,97% | 19,890 | 19,580 | 19,540 |
13/03/2024 | 19,540 | -0,81% | 19,840 | 19,510 | 19,700 |
12/03/2024 | 19,700 | -3,05% | 20,440 | 19,680 | 20,320 |
11/03/2024 | 20,320 | -0,49% | 20,700 | 20,260 | 20,420 |
08/03/2024 | 20,420 | -2,11% | 20,880 | 20,340 | 20,860 |
07/03/2024 | 20,860 | 0,58% | 21,100 | 20,660 | 20,740 |
06/03/2024 | 20,740 | -0,67% | 21,180 | 20,700 | 20,880 |
05/03/2024 | 20,880 | 2,05% | 21,000 | 20,380 | 20,460 |
04/03/2024 | 20,460 | -3,03% | 21,100 | 20,400 | 21,100 |
01/03/2024 | 21,100 | -3,56% | 22,100 | 21,020 | 21,880 |
29/02/2024 | 21,880 | -0,18% | 22,460 | 21,880 | 21,920 |
28/02/2024 | 21,920 | -1,79% | 22,220 | 21,660 | 22,320 |