Espanha IBEX 35: FERROVIAL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
28,920,28%0,07%21,87%015/06/2023
Dados Históricos: FERROVIAL
DataFechamentoVar.%Máx.Mín.Abertura
15/06/202328,9200,28%29,04028,71028,840
14/06/202328,8400,42%28,98028,46028,720
13/06/202328,720-0,21%28,97028,56028,780
12/06/202328,7800,10%29,01028,73028,750
09/06/202328,750-0,42%28,88028,54028,870
08/06/202328,870-0,45%29,00028,77029,000
07/06/202329,000-0,58%29,15028,95029,170
06/06/202329,170-0,38%29,34029,03029,280
05/06/202329,280-0,03%29,47029,19029,290
02/06/202329,2900,51%29,40029,15029,140
01/06/202329,1400,66%29,24028,95028,950
31/05/202328,950-0,38%29,16028,74029,060
30/05/202329,060-0,21%29,29028,99029,120
29/05/202329,1200,52%29,20029,02028,970
26/05/202328,970-0,07%29,19028,68028,990
25/05/202328,990-0,51%29,15028,95029,140
24/05/202329,140-1,02%29,22028,90029,440
23/05/202329,440-1,01%29,74029,44029,740
22/05/202329,7400,88%29,82029,46029,480
19/05/202329,4800,37%29,67029,23029,370
18/05/202329,3700,27%29,56029,31029,290
17/05/202329,2900,65%29,41028,91029,100
< FERROVIAL 2023-05
Gráfico: FERROVIAL