1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,24-1,15%7,59%15,70%15,29%15/04/2024
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
15/04/20242,240-1,15%2,2722,2342,266
12/04/20242,266-0,61%2,3002,2582,280
11/04/20242,280-1,38%2,3222,2622,312
10/04/20242,3121,23%2,3262,2822,284
09/04/20242,284-1,97%2,3382,2822,330
08/04/20242,330-0,17%2,3442,3182,334
05/04/20242,334-1,77%2,3662,3342,376
04/04/20242,3761,11%2,3862,3502,350
03/04/20242,3500,43%2,3562,3362,340
02/04/20242,340-0,09%2,3582,3062,342
28/03/20242,342-0,59%2,3622,3342,356
27/03/20242,3561,46%2,3642,3202,322
26/03/20242,3221,84%2,3282,2862,280
25/03/20242,2805,17%2,2942,1962,168
22/03/20242,1680,46%2,1702,1522,158
21/03/20242,1582,08%2,1642,1182,114
20/03/20242,1141,83%2,1142,0722,076
19/03/20242,0760,48%2,0762,0642,066
18/03/20242,066-0,77%2,0942,0582,082
15/03/20242,08202,0942,0782,082
14/03/20242,082-0,10%2,0902,0662,084
13/03/20242,084-0,29%2,1062,0822,090
< MAPFRE 2024-03
Gráfico: MAPFRE