Dados Históricos: ACCIONA
| 15/04/2024 | 107,600 | -2,27% | 109,400 | 107,200 | 110,100 |
| 12/04/2024 | 110,100 | 2,32% | 111,300 | 108,200 | 107,600 |
| 11/04/2024 | 107,600 | 0,84% | 110,200 | 106,200 | 106,700 |
| 10/04/2024 | 106,700 | -3,26% | 111,000 | 105,400 | 110,300 |
| 09/04/2024 | 110,300 | 1,10% | 111,200 | 107,600 | 109,100 |
| 08/04/2024 | 109,100 | 1,49% | 109,300 | 107,500 | 107,500 |
| 05/04/2024 | 107,500 | -4,02% | 111,300 | 107,500 | 112,000 |
| 04/04/2024 | 112,000 | 1,82% | 112,400 | 109,700 | 110,000 |
| 03/04/2024 | 110,000 | 0,09% | 110,400 | 108,600 | 109,900 |
| 02/04/2024 | 109,900 | -2,61% | 112,600 | 109,700 | 112,850 |
| 28/03/2024 | 112,850 | -1,78% | 113,650 | 111,350 | 114,900 |
| 27/03/2024 | 114,900 | 3,65% | 115,050 | 110,100 | 110,850 |
| 26/03/2024 | 110,850 | 0,18% | 111,600 | 109,250 | 110,650 |
| 25/03/2024 | 110,650 | -0,45% | 111,100 | 109,800 | 111,150 |
| 22/03/2024 | 111,150 | 2,68% | 112,700 | 107,750 | 108,250 |
| 21/03/2024 | 108,250 | -0,46% | 110,800 | 107,750 | 108,750 |
| 20/03/2024 | 108,750 | 0,55% | 109,250 | 107,250 | 108,150 |
| 19/03/2024 | 108,150 | -2,13% | 110,900 | 107,100 | 110,500 |
| 18/03/2024 | 110,500 | -2,13% | 113,500 | 108,950 | 112,900 |
| 15/03/2024 | 112,900 | 0,36% | 115,050 | 112,150 | 112,500 |
| 14/03/2024 | 112,500 | 0,18% | 116,200 | 112,150 | 112,300 |
| 13/03/2024 | 112,300 | 0,49% | 113,900 | 112,050 | 111,750 |
