Dados Históricos: ENCE ENERGIA Y CELULOSA, S.A.
24/04/2024 | 3,464 | 2,30% | 3,472 | 3,314 | 3,386 |
23/04/2024 | 3,386 | 5,68% | 3,510 | 3,350 | 3,204 |
22/04/2024 | 3,204 | 4,09% | 3,222 | 3,118 | 3,078 |
19/04/2024 | 3,078 | 0,72% | 3,078 | 2,980 | 3,056 |
18/04/2024 | 3,056 | -0,65% | 3,084 | 3,036 | 3,076 |
17/04/2024 | 3,076 | -0,32% | 3,110 | 3,076 | 3,086 |
16/04/2024 | 3,086 | 0 | 3,116 | 3,030 | 3,086 |
15/04/2024 | 3,086 | -1,59% | 3,130 | 3,070 | 3,136 |
12/04/2024 | 3,136 | -0,06% | 3,178 | 3,132 | 3,138 |
11/04/2024 | 3,138 | -1,26% | 3,182 | 3,130 | 3,178 |
10/04/2024 | 3,178 | -2,52% | 3,280 | 3,060 | 3,260 |
09/04/2024 | 3,260 | -0,12% | 3,288 | 3,260 | 3,264 |
08/04/2024 | 3,264 | -1,21% | 3,302 | 3,260 | 3,304 |
05/04/2024 | 3,304 | -1,26% | 3,336 | 3,248 | 3,346 |
04/04/2024 | 3,346 | 1,39% | 3,346 | 3,282 | 3,300 |
03/04/2024 | 3,300 | 1,23% | 3,310 | 3,260 | 3,260 |
02/04/2024 | 3,260 | 1,05% | 3,268 | 3,220 | 3,226 |
28/03/2024 | 3,226 | 0,31% | 3,230 | 3,186 | 3,216 |
27/03/2024 | 3,216 | 0,94% | 3,218 | 3,180 | 3,186 |
26/03/2024 | 3,186 | 1,40% | 3,192 | 3,120 | 3,142 |
25/03/2024 | 3,142 | 0,32% | 3,148 | 3,050 | 3,132 |
22/03/2024 | 3,132 | 3,37% | 3,134 | 3,030 | 3,030 |