Skip to main content
- Mercados
- Índices da bolsa de valores
17,11 | -0,73% | 2,82% | -13,15% | -7,31% | 24/04/2024 |
Dados Históricos: ENDESA
24/04/2024 | 17,110 | -0,73% | 17,210 | 17,025 | 17,235 |
23/04/2024 | 17,235 | 0,52% | 17,305 | 17,085 | 17,145 |
22/04/2024 | 17,145 | -1,58% | 17,535 | 17,045 | 17,420 |
19/04/2024 | 17,420 | -0,74% | 17,640 | 17,330 | 17,550 |
18/04/2024 | 17,550 | 1,47% | 17,640 | 17,360 | 17,295 |
17/04/2024 | 17,295 | 0,76% | 17,355 | 17,115 | 17,165 |
16/04/2024 | 17,165 | 0,47% | 17,275 | 16,950 | 17,085 |
15/04/2024 | 17,085 | -1,24% | 17,385 | 17,015 | 17,300 |
12/04/2024 | 17,300 | 2,16% | 17,470 | 16,935 | 16,935 |
11/04/2024 | 16,935 | 0,09% | 17,160 | 16,890 | 16,920 |
10/04/2024 | 16,920 | -2,17% | 17,455 | 16,735 | 17,295 |
09/04/2024 | 17,295 | 1,68% | 17,375 | 17,030 | 17,010 |
08/04/2024 | 17,010 | -0,41% | 17,130 | 16,990 | 17,080 |
05/04/2024 | 17,080 | -0,41% | 17,285 | 17,035 | 17,150 |
04/04/2024 | 17,150 | 1,57% | 17,265 | 16,985 | 16,885 |
03/04/2024 | 16,885 | 0,48% | 16,925 | 16,630 | 16,805 |
02/04/2024 | 16,805 | -2,10% | 17,165 | 16,765 | 17,165 |
28/03/2024 | 17,165 | 0,50% | 17,225 | 17,035 | 17,080 |
27/03/2024 | 17,080 | 1,88% | 17,150 | 16,745 | 16,765 |
26/03/2024 | 16,765 | 0,18% | 16,815 | 16,585 | 16,735 |
25/03/2024 | 16,735 | 0,57% | 16,765 | 16,585 | 16,640 |
22/03/2024 | 16,640 | 2,65% | 16,640 | 16,200 | 16,210 |