1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
5,431,40%5,14%-6,14%-17,18%19/04/2024
Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
19/04/20245,4251,40%5,4405,3105,350
18/04/20245,3500,85%5,3805,2905,305
17/04/20245,3051,53%5,3655,2205,225
16/04/20245,225-2,52%5,2905,1905,360
15/04/20245,360-1,11%5,4255,3505,420
12/04/20245,420-0,46%5,5055,4105,445
11/04/20245,4451,59%5,4705,3255,360
10/04/20245,360-1,92%5,6055,3355,465
09/04/20245,4651,86%5,5005,3455,365
08/04/20245,3653,07%5,3805,2055,205
05/04/20245,205-1,89%5,2655,1805,305
04/04/20245,3050,19%5,3505,2805,295
03/04/20245,2950,28%5,3205,2355,280
02/04/20245,280-3,83%5,5105,2455,490
28/03/20245,4901,10%5,5105,3955,430
27/03/20245,4300,28%5,4655,3755,415
26/03/20245,4150,56%5,4355,3555,385
25/03/20245,3850,65%5,4005,3305,350
22/03/20245,3501,81%5,4005,2905,255
21/03/20245,2550,96%5,3305,2555,205
20/03/20245,2050,87%5,2305,1405,160
19/03/20245,1600,78%5,1655,1005,120
< INMOBILIARIA COLONIAL 2024-03
Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.