Dados Históricos: IBERDROLA
31/10/2019 | 9,208 | 0,88% | 9,258 | 9,154 | 9,128 |
30/10/2019 | 9,128 | -0,24% | 9,196 | 9,080 | 9,150 |
29/10/2019 | 9,150 | -0,35% | 9,218 | 9,072 | 9,182 |
28/10/2019 | 9,182 | -0,37% | 9,204 | 9,124 | 9,216 |
25/10/2019 | 9,216 | 0,13% | 9,246 | 9,170 | 9,204 |
24/10/2019 | 9,204 | 0,79% | 9,248 | 9,144 | 9,132 |
23/10/2019 | 9,132 | 0,29% | 9,156 | 9,062 | 9,106 |
22/10/2019 | 9,106 | 0,51% | 9,120 | 9,028 | 9,060 |
21/10/2019 | 9,060 | -0,68% | 9,150 | 9,030 | 9,122 |
18/10/2019 | 9,122 | 0,31% | 9,134 | 9,044 | 9,094 |
17/10/2019 | 9,094 | -0,72% | 9,222 | 9,070 | 9,160 |
16/10/2019 | 9,160 | 0,04% | 9,160 | 9,020 | 9,156 |
15/10/2019 | 9,156 | -1,06% | 9,264 | 9,154 | 9,254 |
14/10/2019 | 9,254 | 0,43% | 9,300 | 9,174 | 9,214 |
11/10/2019 | 9,214 | -0,90% | 9,288 | 9,164 | 9,298 |
10/10/2019 | 9,298 | -0,58% | 9,350 | 9,248 | 9,352 |
09/10/2019 | 9,352 | 0,21% | 9,426 | 9,310 | 9,332 |
08/10/2019 | 9,332 | -0,98% | 9,464 | 9,332 | 9,424 |
07/10/2019 | 9,424 | 0,38% | 9,448 | 9,344 | 9,388 |
04/10/2019 | 9,388 | 0,95% | 9,422 | 9,270 | 9,300 |
03/10/2019 | 9,300 | -0,11% | 9,374 | 9,268 | 9,310 |
02/10/2019 | 9,310 | -1,17% | 9,448 | 9,302 | 9,420 |