1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,210,88%-3,44%47,19%-22,43%31/10/2019
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
31/10/20199,2080,88%9,2589,1549,128
30/10/20199,128-0,24%9,1969,0809,150
29/10/20199,150-0,35%9,2189,0729,182
28/10/20199,182-0,37%9,2049,1249,216
25/10/20199,2160,13%9,2469,1709,204
24/10/20199,2040,79%9,2489,1449,132
23/10/20199,1320,29%9,1569,0629,106
22/10/20199,1060,51%9,1209,0289,060
21/10/20199,060-0,68%9,1509,0309,122
18/10/20199,1220,31%9,1349,0449,094
17/10/20199,094-0,72%9,2229,0709,160
16/10/20199,1600,04%9,1609,0209,156
15/10/20199,156-1,06%9,2649,1549,254
14/10/20199,2540,43%9,3009,1749,214
11/10/20199,214-0,90%9,2889,1649,298
10/10/20199,298-0,58%9,3509,2489,352
09/10/20199,3520,21%9,4269,3109,332
08/10/20199,332-0,98%9,4649,3329,424
07/10/20199,4240,38%9,4489,3449,388
04/10/20199,3880,95%9,4229,2709,300
03/10/20199,300-0,11%9,3749,2689,310
02/10/20199,310-1,17%9,4489,3029,420
< IBERDROLA 2019-10IBERDROLA 2019-11 >
Gráfico: IBERDROLA