Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,930,13%-2,43%35,23%-24,79%29/11/2019
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
29/11/20198,9280,13%8,9568,9048,916
28/11/20198,916-0,13%8,9708,8928,928
27/11/20198,9280,36%8,9788,8948,896
26/11/20198,896-0,02%8,8988,8108,898
25/11/20198,8980,27%8,9468,8548,874
22/11/20198,8740,07%8,9088,8428,868
21/11/20198,868-0,34%8,9308,8348,898
20/11/20198,898-0,18%8,9608,8708,914
19/11/20198,914-0,18%8,9808,8988,930
18/11/20198,9301,25%8,9308,7848,820
15/11/20198,8200,20%8,8588,8028,802
14/11/20198,802-0,38%8,9388,8028,836
13/11/20198,836-0,36%8,8608,7668,868
12/11/20198,868-0,34%8,9288,8648,898
11/11/20198,898-0,78%8,9828,8908,968
08/11/20198,9681,04%8,9908,8508,876
07/11/20198,876-1,90%9,0488,8709,048
06/11/20199,0480,09%9,0488,9549,040
05/11/20199,040-1,05%9,1229,0269,136
04/11/20199,136-0,44%9,1809,1089,176
01/11/20199,176-0,35%9,2609,1389,208
31/10/20199,2080,88%9,2589,1549,128
< IBERDROLA 2019-10IBERDROLA 2019-12 >
Gráfico: IBERDROLA