Dados Históricos: IBERDROLA
29/11/2019 | 8,928 | 0,13% | 8,956 | 8,904 | 8,916 |
28/11/2019 | 8,916 | -0,13% | 8,970 | 8,892 | 8,928 |
27/11/2019 | 8,928 | 0,36% | 8,978 | 8,894 | 8,896 |
26/11/2019 | 8,896 | -0,02% | 8,898 | 8,810 | 8,898 |
25/11/2019 | 8,898 | 0,27% | 8,946 | 8,854 | 8,874 |
22/11/2019 | 8,874 | 0,07% | 8,908 | 8,842 | 8,868 |
21/11/2019 | 8,868 | -0,34% | 8,930 | 8,834 | 8,898 |
20/11/2019 | 8,898 | -0,18% | 8,960 | 8,870 | 8,914 |
19/11/2019 | 8,914 | -0,18% | 8,980 | 8,898 | 8,930 |
18/11/2019 | 8,930 | 1,25% | 8,930 | 8,784 | 8,820 |
15/11/2019 | 8,820 | 0,20% | 8,858 | 8,802 | 8,802 |
14/11/2019 | 8,802 | -0,38% | 8,938 | 8,802 | 8,836 |
13/11/2019 | 8,836 | -0,36% | 8,860 | 8,766 | 8,868 |
12/11/2019 | 8,868 | -0,34% | 8,928 | 8,864 | 8,898 |
11/11/2019 | 8,898 | -0,78% | 8,982 | 8,890 | 8,968 |
08/11/2019 | 8,968 | 1,04% | 8,990 | 8,850 | 8,876 |
07/11/2019 | 8,876 | -1,90% | 9,048 | 8,870 | 9,048 |
06/11/2019 | 9,048 | 0,09% | 9,048 | 8,954 | 9,040 |
05/11/2019 | 9,040 | -1,05% | 9,122 | 9,026 | 9,136 |
04/11/2019 | 9,136 | -0,44% | 9,180 | 9,108 | 9,176 |
01/11/2019 | 9,176 | -0,35% | 9,260 | 9,138 | 9,208 |
31/10/2019 | 9,208 | 0,88% | 9,258 | 9,154 | 9,128 |