Dados Históricos: IBERDROLA
30/09/2020 | 10,510 | -0,19% | 10,670 | 10,485 | 10,530 |
29/09/2020 | 10,530 | 0,48% | 10,660 | 10,460 | 10,480 |
28/09/2020 | 10,480 | 0,91% | 10,545 | 10,420 | 10,385 |
25/09/2020 | 10,385 | 0,34% | 10,390 | 10,205 | 10,350 |
24/09/2020 | 10,350 | 0,19% | 10,425 | 10,245 | 10,330 |
23/09/2020 | 10,330 | 0,10% | 10,440 | 10,325 | 10,320 |
22/09/2020 | 10,320 | -0,86% | 10,490 | 10,300 | 10,410 |
21/09/2020 | 10,410 | -0,38% | 10,495 | 10,310 | 10,450 |
18/09/2020 | 10,450 | -0,85% | 10,555 | 10,450 | 10,540 |
17/09/2020 | 10,540 | -0,85% | 10,590 | 10,480 | 10,630 |
16/09/2020 | 10,630 | -0,42% | 10,680 | 10,545 | 10,675 |
15/09/2020 | 10,675 | 1,18% | 10,735 | 10,545 | 10,550 |
14/09/2020 | 10,550 | -0,47% | 10,685 | 10,535 | 10,600 |
11/09/2020 | 10,600 | -0,09% | 10,705 | 10,535 | 10,610 |
10/09/2020 | 10,610 | -0,14% | 10,700 | 10,510 | 10,625 |
09/09/2020 | 10,625 | 1,29% | 10,680 | 10,510 | 10,490 |
08/09/2020 | 10,490 | -1,69% | 10,695 | 10,395 | 10,670 |
07/09/2020 | 10,670 | 1,96% | 10,705 | 10,450 | 10,465 |
04/09/2020 | 10,465 | -2,06% | 10,705 | 10,425 | 10,685 |
03/09/2020 | 10,685 | -0,14% | 10,895 | 10,610 | 10,700 |
02/09/2020 | 10,700 | 1,42% | 10,750 | 10,550 | 10,550 |
01/09/2020 | 10,550 | 0 | 10,705 | 10,525 | 10,550 |