Espanha IBEX 35: IBERDROLA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,51-0,19%-1,78%10,21%-11,46%30/09/2020
Dados Históricos: IBERDROLA
DataFechamentoVar.%Máx.Mín.Abertura
30/09/202010,510-0,19%10,67010,48510,530
29/09/202010,5300,48%10,66010,46010,480
28/09/202010,4800,91%10,54510,42010,385
25/09/202010,3850,34%10,39010,20510,350
24/09/202010,3500,19%10,42510,24510,330
23/09/202010,3300,10%10,44010,32510,320
22/09/202010,320-0,86%10,49010,30010,410
21/09/202010,410-0,38%10,49510,31010,450
18/09/202010,450-0,85%10,55510,45010,540
17/09/202010,540-0,85%10,59010,48010,630
16/09/202010,630-0,42%10,68010,54510,675
15/09/202010,6751,18%10,73510,54510,550
14/09/202010,550-0,47%10,68510,53510,600
11/09/202010,600-0,09%10,70510,53510,610
10/09/202010,610-0,14%10,70010,51010,625
09/09/202010,6251,29%10,68010,51010,490
08/09/202010,490-1,69%10,69510,39510,670
07/09/202010,6701,96%10,70510,45010,465
04/09/202010,465-2,06%10,70510,42510,685
03/09/202010,685-0,14%10,89510,61010,700
02/09/202010,7001,42%10,75010,55010,550
01/09/202010,550010,70510,52510,550
< IBERDROLA 2020-08IBERDROLA 2020-10 >
Gráfico: IBERDROLA