1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDITEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
43,580,18%-3,33%38,48%10,52%17/04/2024
Dados Históricos: INDITEX
DataFechamentoVar.%Máx.Mín.Abertura
17/04/202443,5800,18%44,19043,41043,500
16/04/202443,500-1,78%43,77043,21044,290
15/04/202444,2901,44%44,29043,49043,660
12/04/202443,6600,51%44,28043,58043,440
11/04/202443,440-0,41%43,80043,10043,620
10/04/202443,620-1,31%44,49043,34044,200
09/04/202444,200-1,80%45,01044,13045,010
08/04/202445,010-0,42%45,31044,64045,200
05/04/202445,200-1,76%45,53045,04046,010
04/04/202446,010-1,03%46,66045,92046,490
03/04/202446,4901,33%46,69045,73045,880
02/04/202445,880-1,69%47,02045,61046,670
28/03/202446,6700,02%46,90046,36046,660
27/03/202446,6602,03%46,87045,91045,730
26/03/202445,730-0,07%45,95045,44045,760
25/03/202445,760-1,02%45,97045,53046,230
22/03/202446,230-0,09%46,44045,61046,270
21/03/202446,2700,28%46,95046,23046,140
20/03/202446,1400,70%46,18045,51045,820
19/03/202445,8201,87%45,95045,00044,980
18/03/202444,980-0,22%45,31044,73045,080
15/03/202445,0800,71%45,65044,59044,760
< INDITEX 2024-03
Gráfico: INDITEX