1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
10,020,25%-2,20%-34,34%-46,16%18/04/2024
Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DataFechamentoVar.%Máx.Mín.Abertura
18/04/202410,0200,25%10,1409,8659,995
17/04/20249,9952,41%10,1309,4709,760
16/04/20249,7602,79%9,8909,3609,495
15/04/20249,495-3,60%9,7759,4709,850
12/04/20249,8502,07%10,0309,7659,650
11/04/20249,6502,33%9,9059,3409,430
10/04/20249,430-1,87%9,7909,2859,610
09/04/20249,610-0,52%9,7409,4459,660
08/04/20249,6600,63%9,8059,5959,600
05/04/20249,600-3,18%9,9859,5959,915
04/04/20249,9152,32%9,9159,6259,690
03/04/20249,690-0,87%9,7359,5159,775
02/04/20249,775-3,27%10,0609,76010,105
28/03/202410,105-1,08%10,30010,07510,215
27/03/202410,2152,70%10,2559,7569,946
26/03/20249,946-0,18%9,9929,8269,964
25/03/20249,964-1,83%10,0459,71010,150
22/03/202410,1502,67%10,1709,7529,886
21/03/20249,886-0,24%10,1659,8489,910
20/03/20249,910-1,44%10,1359,82610,055
19/03/202410,055-1,85%10,2059,99210,245
18/03/202410,2452,19%10,40510,02010,025
< SOLARIA 2024-03
Gráfico: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.