1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
38,661,36%-3,01%25,32%-3,74%17/04/2024
Dados Históricos: ACS
DataFechamentoVar.%Máx.Mín.Abertura
17/04/202438,6601,36%39,04037,92038,140
16/04/202438,1401,33%38,22037,32037,640
15/04/202437,640-0,74%38,16037,54037,920
12/04/202437,9200,85%38,36037,72037,600
11/04/202437,6000,16%37,84037,30037,540
10/04/202437,540-0,64%38,04037,40037,780
09/04/202437,780-0,26%37,88037,52037,880
08/04/202437,880-0,05%38,06037,70037,900
05/04/202437,900-0,89%38,24037,48038,240
04/04/202438,240-1,24%38,74038,20038,720
03/04/202438,7200,62%38,72038,02038,480
02/04/202438,480-0,77%39,14038,36038,780
28/03/202438,780-3,15%39,00038,22040,040
27/03/202440,0400,10%40,45040,04040,000
26/03/202440,000-0,17%40,35039,97040,070
25/03/202440,070-0,96%40,52040,07040,460
22/03/202440,460-0,32%40,74040,37040,590
21/03/202440,5900,59%40,65040,23040,350
20/03/202440,3501,64%40,46039,64039,700
19/03/202439,700-1,10%39,82039,08040,140
18/03/202440,1400,70%40,24039,75039,860
15/03/202439,860-0,65%40,13039,45040,120
< ACS 2024-03
Gráfico: ACS