Dados Históricos: TEC.REUNIDAS
| 23/04/2024 | 9,245 | 1,99% | 9,270 | 9,025 | 9,065 |
| 22/04/2024 | 9,065 | 0,11% | 9,085 | 8,955 | 9,055 |
| 19/04/2024 | 9,055 | 1,29% | 9,070 | 8,620 | 8,940 |
| 18/04/2024 | 8,940 | 1,19% | 8,990 | 8,780 | 8,835 |
| 17/04/2024 | 8,835 | 3,45% | 8,930 | 8,610 | 8,540 |
| 16/04/2024 | 8,540 | -4,15% | 8,850 | 8,510 | 8,910 |
| 15/04/2024 | 8,910 | -3,99% | 9,375 | 8,845 | 9,280 |
| 12/04/2024 | 9,280 | -0,05% | 9,545 | 9,180 | 9,285 |
| 11/04/2024 | 9,285 | 1,20% | 9,450 | 9,000 | 9,175 |
| 10/04/2024 | 9,175 | 7,88% | 9,245 | 8,500 | 8,505 |
| 09/04/2024 | 8,505 | 4,10% | 8,700 | 8,150 | 8,170 |
| 08/04/2024 | 8,170 | 0,49% | 8,240 | 8,095 | 8,130 |
| 05/04/2024 | 8,130 | -0,61% | 8,200 | 7,975 | 8,180 |
| 04/04/2024 | 8,180 | 2,00% | 8,230 | 8,055 | 8,020 |
| 03/04/2024 | 8,020 | 3,55% | 8,025 | 7,725 | 7,745 |
| 02/04/2024 | 7,745 | 2,99% | 7,760 | 7,540 | 7,520 |
| 28/03/2024 | 7,520 | 1,42% | 7,525 | 7,355 | 7,415 |
| 27/03/2024 | 7,415 | 0,95% | 7,440 | 7,300 | 7,345 |
| 26/03/2024 | 7,345 | 0,41% | 7,395 | 7,135 | 7,315 |
| 25/03/2024 | 7,315 | 2,74% | 7,400 | 7,150 | 7,120 |
| 22/03/2024 | 7,120 | -0,14% | 7,165 | 7,080 | 7,130 |
| 21/03/2024 | 7,130 | 0,56% | 7,160 | 7,065 | 7,090 |
