Estados Unidos DOW

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
38.714,77-0,49%-0,02%-0,15%21,46%2,72%15/03/2024
Dados Históricos: DOW
DataPontosVar.%
15/03/202438.714,77-0,49%
14/03/202438.905,66-0,35%
13/03/202439.043,320,10%
12/03/202439.005,490,61%
11/03/202438.769,660,12%
08/03/202438.722,69-0,18%
07/03/202438.791,350,34%
06/03/202438.661,050,20%
05/03/202438.585,19-1,04%
04/03/202438.989,83-0,25%
01/03/202439.087,380,23%
29/02/202438.996,390,12%
28/02/202438.949,02-0,06%
27/02/202438.972,41-0,25%
26/02/202439.069,23-0,16%
23/02/202439.131,530,16%
22/02/202439.069,111,18%
21/02/202438.612,240,13%
20/02/202438.563,80-0,17%
16/02/202438.627,99-0,37%
15/02/202438.773,120,91%
< DOW 2024-02
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
15.973,17-0,96%-0,70%0,42%39,70%6,41%15/03/2024
Dados Históricos: NASDAQ
DataPontosVar.%
15/03/202415.973,17-0,96%
14/03/202416.128,53-0,30%
13/03/202416.177,77-0,54%
12/03/202416.265,641,54%
11/03/202416.019,27-0,41%
08/03/202416.085,11-1,16%
07/03/202416.273,381,51%
06/03/202416.031,540,58%
05/03/202415.939,59-1,65%
04/03/202416.207,51-0,41%
01/03/202416.274,941,14%
29/02/202416.091,920,90%
28/02/202415.947,74-0,55%
27/02/202416.035,300,37%
26/02/202415.976,25-0,13%
23/02/202415.996,82-0,28%
22/02/202416.041,622,96%
21/02/202415.580,87-0,32%
20/02/202415.630,78-0,92%
16/02/202415.775,65-0,82%
15/02/202415.906,170,30%
< NASDAQ 2024-02
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
5.117,09-0,65%-0,13%1,74%31,48%7,28%15/03/2024
Dados Históricos: S&P 500
DataPontosVar.%
15/03/20245.117,09-0,65%
14/03/20245.150,48-0,29%
13/03/20245.165,31-0,19%
12/03/20245.175,271,12%
11/03/20245.117,94-0,11%
08/03/20245.123,69-0,65%
07/03/20245.157,361,03%
06/03/20245.104,760,51%
05/03/20245.078,65-1,02%
04/03/20245.130,95-0,12%
01/03/20245.137,080,80%
29/02/20245.096,270,52%
28/02/20245.069,76-0,17%
27/02/20245.078,180,17%
26/02/20245.069,53-0,38%
23/02/20245.088,800,03%
22/02/20245.087,032,11%
21/02/20244.981,800,13%
20/02/20244.975,51-0,60%
16/02/20245.005,57-0,48%
15/02/20245.029,730,58%
< S&P 500 2024-02
Gráfico: S&P 500