Estados Unidos DOW

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
34.496,06-0,72%-0,72%-0,32%20,67%12,71%11/10/2021
Dados Históricos: DOW
DataPontosVar.%
11/10/202134.496,06-0,72%
08/10/202134.746,25-0,03%
07/10/202134.754,940,98%
06/10/202134.416,990,30%
05/10/202134.314,670,92%
04/10/202134.002,92-0,94%
01/10/202134.326,461,43%
30/09/202133.843,92-1,59%
29/09/202134.390,720,26%
28/09/202134.299,99-1,63%
27/09/202134.869,370,21%
24/09/202134.798,000,10%
23/09/202134.764,821,48%
22/09/202134.258,321,00%
21/09/202133.919,84-0,15%
20/09/202133.970,47-1,78%
17/09/202134.584,88-0,48%
16/09/202134.751,32-0,18%
15/09/202134.814,390,68%
14/09/202134.577,57-0,84%
13/09/202134.869,630,76%
< DOW 2021-09
Gráfico: DOW
ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
14.486,20-0,64%-0,64%-4,16%25,10%12,40%11/10/2021
Dados Históricos: NASDAQ
DataPontosVar.%
11/10/202114.486,20-0,64%
08/10/202114.579,54-0,51%
07/10/202114.654,021,05%
06/10/202114.501,910,47%
05/10/202114.433,831,25%
04/10/202114.255,48-2,14%
01/10/202114.566,700,82%
30/09/202114.448,58-0,44%
29/09/202114.512,44-0,24%
28/09/202114.546,68-2,83%
27/09/202114.969,97-0,52%
24/09/202115.047,70-0,03%
23/09/202115.052,241,04%
22/09/202114.896,851,02%
21/09/202114.746,400,22%
20/09/202114.713,90-2,19%
17/09/202115.043,97-0,91%
16/09/202115.181,920,13%
15/09/202115.161,530,82%
14/09/202115.037,76-0,45%
13/09/202115.105,58-0,07%
< NASDAQ 2021-09
Gráfico: NASDAQ
ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
4.361,19-0,69%-0,69%-2,18%25,42%16,11%11/10/2021
Dados Históricos: S&P 500
DataPontosVar.%
11/10/20214.361,19-0,69%
08/10/20214.391,34-0,19%
07/10/20214.399,760,83%
06/10/20214.363,550,41%
05/10/20214.345,721,05%
04/10/20214.300,46-1,30%
01/10/20214.357,041,15%
30/09/20214.307,54-1,19%
29/09/20214.359,460,16%
28/09/20214.352,63-2,04%
27/09/20214.443,11-0,28%
24/09/20214.455,480,15%
23/09/20214.448,981,21%
22/09/20214.395,640,95%
21/09/20214.354,19-0,08%
20/09/20214.357,73-1,70%
17/09/20214.432,99-0,91%
16/09/20214.473,75-0,16%
15/09/20214.480,700,85%
14/09/20214.443,05-0,57%
13/09/20214.468,730,23%
< S&P 500 2021-09
Gráfico: S&P 500