Skip to main content
- Mercados
- Índices da bolsa de valores
| 5.864,23 | 0,39% | 0,44% | -0,34% | -24,62% | -9,08% | 30/09/2020 |
Dados Históricos: PSEi
| 30/09/2020 | 5.864,23 | 0,39% |
| 29/09/2020 | 5.841,60 | -0,34% |
| 28/09/2020 | 5.861,39 | 0,39% |
| 25/09/2020 | 5.838,66 | -0,12% |
| 24/09/2020 | 5.845,80 | -0,80% |
| 23/09/2020 | 5.892,72 | -0,03% |
| 22/09/2020 | 5.894,28 | -0,25% |
| 21/09/2020 | 5.909,32 | 0,01% |
| 18/09/2020 | 5.908,90 | -0,58% |
| 17/09/2020 | 5.943,52 | -0,05% |
| 16/09/2020 | 5.946,62 | -1,19% |
| 15/09/2020 | 6.018,21 | 0,35% |
| 14/09/2020 | 5.997,14 | 0,49% |
| 11/09/2020 | 5.967,96 | 1,11% |
| 10/09/2020 | 5.902,39 | -0,51% |
| 09/09/2020 | 5.932,84 | -1,68% |
| 08/09/2020 | 6.034,03 | 1,65% |
| 07/09/2020 | 5.935,85 | 2,61% |
| 04/09/2020 | 5.785,09 | 0,21% |
| 03/09/2020 | 5.772,86 | 0,60% |
| 02/09/2020 | 5.738,39 | -1,05% |
| 01/09/2020 | 5.799,24 | -1,44% |
