Skip to main content
- Mercados
- Índices da bolsa de valores
3.957,99 | -1,01% | 5,47% | 5,58% | 3,69% | -12,36% | 29/05/2020 |
Dados Históricos: OMX25
29/05/2020 | 3.957,99 | -1,01% |
28/05/2020 | 3.998,19 | 1,12% |
27/05/2020 | 3.953,83 | 1,90% |
26/05/2020 | 3.880,13 | 2,45% |
25/05/2020 | 3.787,37 | 0,92% |
22/05/2020 | 3.752,77 | -0,33% |
20/05/2020 | 3.765,34 | 1,58% |
19/05/2020 | 3.706,89 | 0,35% |
18/05/2020 | 3.693,96 | 5,18% |
15/05/2020 | 3.511,90 | -0,06% |
14/05/2020 | 3.514,16 | -2,52% |
13/05/2020 | 3.605,11 | -2,54% |
12/05/2020 | 3.699,07 | 0,73% |
11/05/2020 | 3.672,36 | -0,33% |
08/05/2020 | 3.684,59 | 0,75% |
07/05/2020 | 3.657,05 | 1,51% |
06/05/2020 | 3.602,58 | -0,37% |
05/05/2020 | 3.615,92 | 0,98% |
04/05/2020 | 3.580,93 | -4,23% |
30/04/2020 | 3.739,21 | -0,26% |
29/04/2020 | 3.748,91 | 3,68% |