Skip to main content
- Mercados
- Índices da bolsa de valores
| 5.806,34 | -1,11% | -3,62% | -2,87% | 16,30% | -23,03% | 31/01/2020 |
Dados Históricos: CAC 40
| 31/01/2020 | 5.806,34 | -1,11% |
| 30/01/2020 | 5.871,77 | -1,40% |
| 29/01/2020 | 5.954,89 | 0,49% |
| 28/01/2020 | 5.925,82 | 1,07% |
| 27/01/2020 | 5.863,02 | -2,68% |
| 24/01/2020 | 6.024,26 | 0,88% |
| 23/01/2020 | 5.971,79 | -0,65% |
| 22/01/2020 | 6.010,98 | -0,58% |
| 21/01/2020 | 6.045,99 | -0,54% |
| 20/01/2020 | 6.078,54 | -0,36% |
| 17/01/2020 | 6.100,72 | 1,02% |
| 16/01/2020 | 6.039,03 | 0,11% |
| 15/01/2020 | 6.032,61 | -0,14% |
| 14/01/2020 | 6.040,89 | 0,08% |
| 13/01/2020 | 6.036,14 | -0,02% |
| 10/01/2020 | 6.037,11 | -0,09% |
| 09/01/2020 | 6.042,55 | 0,19% |
| 08/01/2020 | 6.031,00 | 0,31% |
| 07/01/2020 | 6.012,35 | -0,02% |
| 06/01/2020 | 6.013,59 | -0,51% |
| 03/01/2020 | 6.044,16 | 0,04% |
| 02/01/2020 | 6.041,50 | 1,06% |
