Dados Históricos: HANG SENG
28/03/2024 | 16.541,42 | 0,91% |
27/03/2024 | 16.392,84 | -1,36% |
26/03/2024 | 16.618,32 | 0,88% |
25/03/2024 | 16.473,64 | -0,16% |
22/03/2024 | 16.499,47 | -2,16% |
21/03/2024 | 16.863,10 | 1,93% |
20/03/2024 | 16.543,07 | 0,08% |
19/03/2024 | 16.529,48 | -1,24% |
18/03/2024 | 16.737,12 | 0,10% |
15/03/2024 | 16.720,89 | -1,42% |
14/03/2024 | 16.961,66 | -0,71% |
13/03/2024 | 17.082,11 | -0,07% |
12/03/2024 | 17.093,50 | 3,05% |
11/03/2024 | 16.587,57 | 1,43% |
08/03/2024 | 16.353,39 | 0,76% |
07/03/2024 | 16.229,78 | -1,27% |
06/03/2024 | 16.438,09 | 1,70% |
05/03/2024 | 16.162,64 | -2,61% |
04/03/2024 | 16.595,97 | 0,04% |
01/03/2024 | 16.589,44 | 0,47% |
29/02/2024 | 16.511,44 | -0,15% |