Dados Históricos: HANG SENG
| 26/03/2025 | 23.483,32 | 0,60% |
| 25/03/2025 | 23.344,25 | -2,35% |
| 24/03/2025 | 23.905,56 | 0,91% |
| 21/03/2025 | 23.689,72 | -2,19% |
| 20/03/2025 | 24.219,95 | -2,23% |
| 19/03/2025 | 24.771,14 | 0,12% |
| 18/03/2025 | 24.740,57 | 2,46% |
| 17/03/2025 | 24.145,57 | 0,77% |
| 14/03/2025 | 23.959,98 | 2,12% |
| 13/03/2025 | 23.462,65 | -0,58% |
| 12/03/2025 | 23.600,31 | -0,76% |
| 11/03/2025 | 23.782,14 | -0,01% |
| 10/03/2025 | 23.783,49 | -1,85% |
| 07/03/2025 | 24.231,30 | -0,57% |
| 06/03/2025 | 24.369,71 | 3,29% |
| 05/03/2025 | 23.594,21 | 2,84% |
| 04/03/2025 | 22.941,77 | -0,28% |
| 03/03/2025 | 23.006,27 | 0,28% |
| 28/02/2025 | 22.941,32 | -3,28% |
| 27/02/2025 | 23.718,29 | -0,29% |
| 26/02/2025 | 23.787,93 | 3,27% |
