Dados Históricos: HANG SENG
| 29/04/2020 | 24.643,59 | 0,28% |
| 28/04/2020 | 24.575,96 | 1,22% |
| 27/04/2020 | 24.280,14 | 1,88% |
| 24/04/2020 | 23.831,33 | -0,61% |
| 23/04/2020 | 23.977,32 | 0,35% |
| 22/04/2020 | 23.893,36 | 0,42% |
| 21/04/2020 | 23.793,55 | -2,20% |
| 20/04/2020 | 24.330,02 | -0,21% |
| 17/04/2020 | 24.380,00 | 1,56% |
| 16/04/2020 | 24.006,45 | -0,58% |
| 15/04/2020 | 24.145,34 | -1,19% |
| 14/04/2020 | 24.435,40 | 0,56% |
| 09/04/2020 | 24.300,33 | 1,38% |
| 08/04/2020 | 23.970,37 | -1,17% |
| 07/04/2020 | 24.253,29 | 2,12% |
| 06/04/2020 | 23.749,12 | 2,21% |
| 03/04/2020 | 23.236,11 | -0,19% |
| 02/04/2020 | 23.280,06 | 0,84% |
| 01/04/2020 | 23.085,79 | -2,19% |
| 31/03/2020 | 23.603,48 | 1,85% |
| 30/03/2020 | 23.175,11 | -1,32% |
