Dados Históricos: HANG SENG
| 30/10/2020 | 24.107,42 | -1,95% |
| 29/10/2020 | 24.586,60 | -0,49% |
| 28/10/2020 | 24.708,80 | -0,32% |
| 27/10/2020 | 24.787,19 | -0,53% |
| 23/10/2020 | 24.918,78 | 0,54% |
| 22/10/2020 | 24.786,13 | 0,13% |
| 21/10/2020 | 24.754,42 | 0,75% |
| 20/10/2020 | 24.569,54 | 0,11% |
| 19/10/2020 | 24.542,26 | 0,64% |
| 16/10/2020 | 24.386,79 | 0,94% |
| 15/10/2020 | 24.158,54 | -2,06% |
| 14/10/2020 | 24.667,09 | 0,28% |
| 13/10/2020 | 24.597,50 | -0,21% |
| 12/10/2020 | 24.649,68 | 2,20% |
| 09/10/2020 | 24.119,13 | -0,31% |
| 08/10/2020 | 24.193,35 | -0,20% |
| 07/10/2020 | 24.242,86 | 1,09% |
| 06/10/2020 | 23.980,65 | 0,90% |
| 05/10/2020 | 23.767,78 | 1,32% |
| 30/09/2020 | 23.459,05 | 0,79% |
| 29/09/2020 | 23.275,53 | -0,85% |
