Passar para o conteúdo principal
| 95.822,72 | -0,38% | -1,28% | 10,06% | 41,19% | 20,80% | 21/05/2025 |
Dados Históricos: BUX
| 21/05/2025 | 95.822,72 | -0,38% |
| 20/05/2025 | 96.192,85 | -0,21% |
| 19/05/2025 | 96.394,92 | -0,69% |
| 16/05/2025 | 97.065,84 | 1,43% |
| 15/05/2025 | 95.696,59 | 0,23% |
| 14/05/2025 | 95.473,35 | 1,42% |
| 13/05/2025 | 94.132,71 | 0,43% |
| 12/05/2025 | 93.731,95 | -0,35% |
| 09/05/2025 | 94.061,67 | 1,44% |
| 08/05/2025 | 92.728,02 | -0,10% |
| 07/05/2025 | 92.823,26 | 0,98% |
| 06/05/2025 | 91.925,59 | -1,22% |
| 05/05/2025 | 93.056,72 | 0,93% |
| 30/04/2025 | 92.196,43 | -0,74% |
| 29/04/2025 | 92.882,06 | -0,11% |
| 28/04/2025 | 92.985,05 | 0,02% |
| 25/04/2025 | 92.964,32 | 1,99% |
| 24/04/2025 | 91.147,31 | 0,40% |
| 23/04/2025 | 90.786,49 | 2,39% |
| 22/04/2025 | 88.670,90 | 1,85% |
| 17/04/2025 | 87.062,04 | -0,05% |
