Skip to main content
- Mercados
- Índices da bolsa de valores
| 35.180,90 | 1,05% | 6,72% | 9,99% | -17,26% | -19,67% | 30/04/2020 |
Dados Históricos: BUX
| 30/04/2020 | 35.180,90 | 1,05% |
| 29/04/2020 | 34.815,09 | 2,98% |
| 28/04/2020 | 33.808,22 | 1,84% |
| 27/04/2020 | 33.196,85 | 0,70% |
| 24/04/2020 | 32.964,67 | 0,49% |
| 23/04/2020 | 32.805,50 | 1,48% |
| 22/04/2020 | 32.328,27 | 2,36% |
| 21/04/2020 | 31.582,31 | -4,09% |
| 20/04/2020 | 32.927,47 | -0,74% |
| 17/04/2020 | 33.173,40 | 2,97% |
| 16/04/2020 | 32.217,99 | -1,51% |
| 15/04/2020 | 32.710,55 | -5,10% |
| 14/04/2020 | 34.468,90 | 2,09% |
| 09/04/2020 | 33.761,87 | 2,73% |
| 08/04/2020 | 32.863,79 | 0,45% |
| 07/04/2020 | 32.715,70 | -0,44% |
| 06/04/2020 | 32.858,75 | 1,84% |
| 03/04/2020 | 32.265,92 | -1,00% |
| 02/04/2020 | 32.591,95 | 0,71% |
| 01/04/2020 | 32.361,34 | -2,33% |
| 31/03/2020 | 33.134,87 | 3,59% |
