Skip to main content
- Mercados
- Índices da bolsa de valores
| 9.859,90 | 3,21% | 7,71% | 19,07% | -16,07% | -54,63% | 30/04/2020 |
Dados Históricos: NIFTY
| 30/04/2020 | 9.859,90 | 3,21% |
| 29/04/2020 | 9.553,35 | 1,84% |
| 28/04/2020 | 9.380,90 | 1,06% |
| 27/04/2020 | 9.282,30 | 1,40% |
| 24/04/2020 | 9.154,40 | -1,71% |
| 23/04/2020 | 9.313,90 | 1,38% |
| 22/04/2020 | 9.187,30 | 2,29% |
| 21/04/2020 | 8.981,45 | -3,03% |
| 20/04/2020 | 9.261,85 | -0,05% |
| 17/04/2020 | 9.266,75 | 3,05% |
| 16/04/2020 | 8.992,80 | 0,76% |
| 15/04/2020 | 8.925,30 | -0,76% |
| 13/04/2020 | 8.993,85 | -1,30% |
| 09/04/2020 | 9.111,90 | 4,15% |
| 08/04/2020 | 8.748,75 | -0,49% |
| 07/04/2020 | 8.792,20 | 8,76% |
| 03/04/2020 | 8.083,80 | -2,06% |
| 01/04/2020 | 8.253,80 | -4,00% |
| 31/03/2020 | 8.597,75 | 3,82% |
| 30/03/2020 | 8.281,10 | -4,38% |
| 27/03/2020 | 8.660,25 | 0,22% |
