Dados Históricos: JCI Jakarta
| 19/03/2025 | 6.311,66 | 1,42% |
| 18/03/2025 | 6.223,39 | -3,84% |
| 17/03/2025 | 6.471,95 | -0,67% |
| 14/03/2025 | 6.515,63 | -1,98% |
| 13/03/2025 | 6.647,42 | -0,26% |
| 12/03/2025 | 6.665,05 | 1,82% |
| 11/03/2025 | 6.545,85 | -0,79% |
| 10/03/2025 | 6.598,21 | -0,57% |
| 07/03/2025 | 6.636,00 | 0,27% |
| 06/03/2025 | 6.617,85 | 1,32% |
| 05/03/2025 | 6.531,40 | 2,37% |
| 04/03/2025 | 6.380,40 | -2,14% |
| 03/03/2025 | 6.519,66 | 3,97% |
| 28/02/2025 | 6.270,60 | -3,31% |
| 27/02/2025 | 6.485,45 | -1,83% |
| 26/02/2025 | 6.606,18 | 0,29% |
| 25/02/2025 | 6.587,09 | -2,41% |
| 24/02/2025 | 6.749,60 | -0,78% |
| 21/02/2025 | 6.803,00 | 0,22% |
| 20/02/2025 | 6.788,04 | -0,10% |
| 19/02/2025 | 6.794,87 | -1,14% |
