Irlanda ISEQ

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
9.895,700,89%0,29%4,66%23,70%39,20%26/03/2024
Dados Históricos: ISEQ
DataPontosVar.%
26/03/20249.895,700,89%
25/03/20249.808,60-0,59%
22/03/20249.866,90-0,01%
20/03/20249.867,88-0,43%
19/03/20249.910,510,70%
18/03/20249.841,200,07%
15/03/20249.834,651,66%
14/03/20249.673,640,15%
13/03/20249.658,95-0,49%
12/03/20249.706,320,51%
11/03/20249.656,88-0,22%
08/03/20249.678,320,17%
07/03/20249.661,500,29%
06/03/20249.633,351,30%
05/03/20249.509,95-0,27%
04/03/20249.535,500,15%
01/03/20249.521,490,34%
29/02/20249.489,67-0,42%
28/02/20249.530,010,37%
27/02/20249.495,060,43%
26/02/20249.454,75-2,13%
< ISEQ 2024-02
Gráfico: ISEQ