Itália FTSEMIB

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
26.815,790,92%0,92%3,26%39,05%20,61%25/10/2021
Dados Históricos: FTSEMIB
DataPontosVar.%
25/10/202126.815,790,92%
22/10/202126.571,730,18%
21/10/202126.525,15-0,21%
20/10/202126.581,770,94%
19/10/202126.332,990,25%
18/10/202126.268,62-0,83%
15/10/202126.489,180,81%
14/10/202126.277,571,23%
13/10/202125.958,69-0,12%
12/10/202125.990,020,23%
11/10/202125.930,46-0,46%
08/10/202126.051,010,23%
07/10/202125.992,291,51%
06/10/202125.605,73-1,35%
05/10/202125.956,021,95%
04/10/202125.460,80-0,60%
01/10/202125.615,31-0,27%
30/09/202125.683,81-0,21%
29/09/202125.736,850,64%
28/09/202125.573,25-2,14%
27/09/202126.132,240,63%
< FTSEMIB 2021-09
Gráfico: FTSEMIB