Dados Históricos: FTSEMIB
| 30/09/2021 | 25.683,81 | -0,21% |
| 29/09/2021 | 25.736,85 | 0,64% |
| 28/09/2021 | 25.573,25 | -2,14% |
| 27/09/2021 | 26.132,24 | 0,63% |
| 24/09/2021 | 25.968,84 | -0,43% |
| 23/09/2021 | 26.081,13 | 1,41% |
| 22/09/2021 | 25.717,46 | 1,44% |
| 21/09/2021 | 25.353,36 | 1,22% |
| 20/09/2021 | 25.048,26 | -2,57% |
| 17/09/2021 | 25.709,56 | -0,98% |
| 16/09/2021 | 25.963,93 | 0,78% |
| 15/09/2021 | 25.762,10 | -1,02% |
| 14/09/2021 | 26.027,07 | 0,39% |
| 13/09/2021 | 25.925,73 | 0,93% |
| 10/09/2021 | 25.686,47 | -0,86% |
| 09/09/2021 | 25.909,83 | 0,13% |
| 08/09/2021 | 25.876,89 | -0,75% |
| 07/09/2021 | 26.073,73 | -0,72% |
| 06/09/2021 | 26.263,43 | 0,76% |
| 03/09/2021 | 26.064,78 | -0,64% |
| 02/09/2021 | 26.233,38 | 0,20% |
| 01/09/2021 | 26.181,66 | 0,66% |
