Logo

Japão  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
23.674,930,01%2,51%6,65%16,57%4,00%20/09/2018
Dados Históricos: NIKKEI
DataPontosVar.%
20/09/201823.674,930,01%
19/09/201823.672,521,08%
18/09/201823.420,541,41%
14/09/201823.094,671,20%
13/09/201822.821,320,96%
12/09/201822.604,61-0,27%
11/09/201822.664,691,30%
10/09/201822.373,090,30%
07/09/201822.307,06-0,80%
06/09/201822.487,94-0,41%
05/09/201822.580,83-0,51%
04/09/201822.696,90-0,05%
03/09/201822.707,38-0,69%
31/08/201822.865,15-0,02%
30/08/201822.869,500,09%
29/08/201822.848,220,15%
28/08/201822.813,470,06%
27/08/201822.799,640,88%
24/08/201822.601,770,85%
23/08/201822.410,820,22%
22/08/201822.362,550,64%
< NIKKEI 2018-08
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.787,600,11%3,41%5,64%7,18%-1,65%20/09/2018
Dados Históricos: TOPIX
DataPontosVar.%
20/09/20181.787,600,11%
19/09/20181.785,661,46%
18/09/20181.759,881,81%
14/09/20181.728,611,09%
13/09/20181.710,021,11%
12/09/20181.691,32-0,45%
11/09/20181.698,910,67%
10/09/20181.687,610,20%
07/09/20181.684,31-0,48%
06/09/20181.692,41-0,74%
05/09/20181.704,96-0,77%
04/09/20181.718,24-0,12%
03/09/20181.720,31-0,87%
31/08/20181.735,35-0,22%
30/08/20181.739,14-0,03%
29/08/20181.739,600,46%
28/08/20181.731,630,16%
27/08/20181.728,951,16%
24/08/20181.709,200,65%
23/08/20181.698,22-0,01%
22/08/20181.698,370,77%
< TOPIX 2018-08
Gráfico: TOPIX