Logo

Japão  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
20.563,160,95%0,95%-4,21%-7,67%2,74%19/08/2019
Dados Históricos: NIKKEI
DataPontosVar.%
31/10/201821.920,462,16%
30/10/201821.457,291,45%
29/10/201821.149,80-0,16%
26/10/201821.184,60-0,40%
25/10/201821.268,73-3,72%
24/10/201822.091,180,37%
23/10/201822.010,78-2,67%
22/10/201822.614,820,37%
19/10/201822.532,08-0,56%
18/10/201822.658,16-0,80%
17/10/201822.841,121,29%
16/10/201822.549,241,25%
15/10/201822.271,30-1,87%
12/10/201822.694,660,46%
11/10/201822.590,86-3,89%
10/10/201823.506,040,16%
09/10/201823.469,39-1,32%
05/10/201823.783,72-0,80%
04/10/201823.975,62-0,56%
03/10/201824.110,96-0,66%
02/10/201824.270,620,10%
01/10/201824.245,760,52%
< NIKKEI 2018-09NIKKEI 2018-11 >
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.638,45-2,00%-2,06%-3,76%-8,13%013/11/2018
Dados Históricos: TOPIX
DataPontosVar.%
31/10/20181.646,122,15%
30/10/20181.611,461,38%
29/10/20181.589,56-0,40%
26/10/20181.596,01-0,31%
25/10/20181.600,92-3,10%
24/10/20181.652,070,08%
23/10/20181.650,72-2,63%
22/10/20181.695,310,15%
19/10/20181.692,85-0,69%
18/10/20181.704,64-0,54%
17/10/20181.713,871,54%
16/10/20181.687,910,74%
15/10/20181.675,44-1,59%
12/10/20181.702,450,03%
11/10/20181.701,86-3,52%
10/10/20181.763,860,16%
09/10/20181.761,12-1,76%
05/10/20181.792,65-0,47%
04/10/20181.801,19-0,09%
03/10/20181.802,73-1,17%
02/10/20181.824,030,33%
01/10/20181.817,960,04%
< TOPIX 2018-09TOPIX 2018-11 >
Gráfico: TOPIX