Japão NIKKEI

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
20.773,491,06%0,00%3,79%-10,06%-20,39%31/01/2019
Dados Históricos: NIKKEI
DataPontosVar.%
31/01/201920.773,491,06%
30/01/201920.556,54-0,52%
29/01/201920.664,640,08%
28/01/201920.649,00-0,60%
25/01/201920.773,560,97%
24/01/201920.574,63-0,09%
23/01/201920.593,72-0,14%
22/01/201920.622,91-0,47%
21/01/201920.719,330,26%
18/01/201920.666,071,29%
17/01/201920.402,27-0,20%
16/01/201920.442,75-0,55%
15/01/201920.555,290,96%
11/01/201920.359,700,97%
10/01/201920.163,80-1,29%
09/01/201920.427,061,10%
08/01/201920.204,040,82%
07/01/201920.038,972,44%
04/01/201919.561,96-2,26%
28/12/201820.014,77-0,31%
27/12/201820.077,623,88%
< NIKKEI 2018-12NIKKEI 2019-02 >
Gráfico: NIKKEI
ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.567,491,08%0,09%4,91%-14,66%-17,14%31/01/2019
Dados Históricos: TOPIX
DataPontosVar.%
31/01/20191.567,491,08%
30/01/20191.550,76-0,41%
29/01/20191.557,090,10%
28/01/20191.555,51-0,68%
25/01/20191.566,100,87%
24/01/20191.552,600,36%
23/01/20191.547,03-0,60%
22/01/20191.556,43-0,63%
21/01/20191.566,370,56%
18/01/20191.557,590,93%
17/01/20191.543,200,35%
16/01/20191.537,77-0,32%
15/01/20191.542,720,85%
11/01/20191.529,730,51%
10/01/20191.522,01-0,85%
09/01/20191.535,111,10%
08/01/20191.518,430,39%
07/01/20191.512,532,81%
04/01/20191.471,16-1,53%
28/12/20181.494,09-0,50%
27/12/20181.501,634,90%
< TOPIX 2018-12TOPIX 2019-02 >
Gráfico: TOPIX