Letónia OMX Riga

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.038,95-0,09%0,65%1,68%1,16%-9,88%31/07/2019
Dados Históricos: OMX Riga
DataPontosVar.%
31/07/20191.038,95-0,09%
30/07/20191.039,88-1,21%
29/07/20191.052,571,97%
26/07/20191.032,21-0,14%
25/07/20191.033,670,25%
24/07/20191.031,13-0,14%
23/07/20191.032,600,66%
22/07/20191.025,79-0,88%
19/07/20191.034,910,31%
18/07/20191.031,760,74%
17/07/20191.024,190,48%
16/07/20191.019,270,97%
15/07/20191.009,46-0,77%
12/07/20191.017,29-0,67%
11/07/20191.024,180,70%
10/07/20191.017,09-0,35%
09/07/20191.020,70-2,24%
08/07/20191.044,142,68%
05/07/20191.016,870,85%
04/07/20191.008,25-2,13%
03/07/20191.030,162,36%
02/07/20191.006,36-1,43%
01/07/20191.020,98-0,08%
< OMX Riga 2019-06OMX Riga 2019-08 >
Gráfico: OMX Riga