Dados Históricos: OMX Riga
31/07/2019 | 1.038,95 | -0,09% |
30/07/2019 | 1.039,88 | -1,21% |
29/07/2019 | 1.052,57 | 1,97% |
26/07/2019 | 1.032,21 | -0,14% |
25/07/2019 | 1.033,67 | 0,25% |
24/07/2019 | 1.031,13 | -0,14% |
23/07/2019 | 1.032,60 | 0,66% |
22/07/2019 | 1.025,79 | -0,88% |
19/07/2019 | 1.034,91 | 0,31% |
18/07/2019 | 1.031,76 | 0,74% |
17/07/2019 | 1.024,19 | 0,48% |
16/07/2019 | 1.019,27 | 0,97% |
15/07/2019 | 1.009,46 | -0,77% |
12/07/2019 | 1.017,29 | -0,67% |
11/07/2019 | 1.024,18 | 0,70% |
10/07/2019 | 1.017,09 | -0,35% |
09/07/2019 | 1.020,70 | -2,24% |
08/07/2019 | 1.044,14 | 2,68% |
05/07/2019 | 1.016,87 | 0,85% |
04/07/2019 | 1.008,25 | -2,13% |
03/07/2019 | 1.030,16 | 2,36% |
02/07/2019 | 1.006,36 | -1,43% |
01/07/2019 | 1.020,98 | -0,08% |