Malásia FBMKLCI

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
1.530,60-0,51%-0,76%-1,81%9,59%2,35%27/03/2024
Dados Históricos: FBMKLCI
DataPontosVar.%
27/03/20241.530,60-0,51%
26/03/20241.538,420,06%
25/03/20241.537,54-0,31%
22/03/20241.542,390,06%
21/03/20241.541,410,37%
20/03/20241.535,79-0,59%
19/03/20241.544,96-0,56%
18/03/20241.553,640,05%
15/03/20241.552,830,59%
14/03/20241.543,750,37%
13/03/20241.538,13-1,06%
12/03/20241.554,560,64%
11/03/20241.544,710,31%
08/03/20241.539,860,26%
07/03/20241.535,830,28%
06/03/20241.531,51-0,36%
05/03/20241.536,98-0,15%
04/03/20241.539,270,08%
01/03/20241.538,02-0,87%
29/02/20241.551,440,38%
28/02/20241.545,59-0,85%
< FBMKLCI 2024-02
Gráfico: FBMKLCI