Dados Históricos: NSX Namibia
31/10/2008 | 576,00 | 0,66% |
30/10/2008 | 572,21 | 5,21% |
29/10/2008 | 543,89 | 6,64% |
28/10/2008 | 510,03 | 1,45% |
27/10/2008 | 502,72 | -1,88% |
24/10/2008 | 512,33 | -4,02% |
23/10/2008 | 533,81 | -4,05% |
22/10/2008 | 556,32 | -3,90% |
21/10/2008 | 578,91 | 1,91% |
20/10/2008 | 568,06 | 3,71% |
17/10/2008 | 547,74 | -0,13% |
16/10/2008 | 548,45 | -4,41% |
15/10/2008 | 573,75 | -7,84% |
14/10/2008 | 622,55 | 2,82% |
13/10/2008 | 605,48 | 5,52% |
10/10/2008 | 573,80 | -3,89% |
09/10/2008 | 597,04 | 1,87% |
08/10/2008 | 586,06 | -4,83% |
07/10/2008 | 615,80 | 2,72% |
06/10/2008 | 599,51 | -7,75% |
03/10/2008 | 649,91 | 1,32% |
02/10/2008 | 641,43 | -2,44% |
01/10/2008 | 657,46 | -2,06% |