Dados Históricos: NSX Namibia
| 31/03/2009 | 478,83 | 5,93% |
| 30/03/2009 | 452,04 | -5,64% |
| 27/03/2009 | 479,07 | -2,48% |
| 26/03/2009 | 491,25 | -1,80% |
| 25/03/2009 | 500,25 | 0,78% |
| 24/03/2009 | 496,36 | -2,01% |
| 23/03/2009 | 506,54 | 5,45% |
| 20/03/2009 | 480,34 | 0,74% |
| 19/03/2009 | 476,81 | 6,79% |
| 18/03/2009 | 446,49 | 0,45% |
| 17/03/2009 | 444,49 | -2,64% |
| 16/03/2009 | 456,55 | -0,31% |
| 13/03/2009 | 457,98 | 3,41% |
| 12/03/2009 | 442,89 | -0,23% |
| 11/03/2009 | 443,93 | 3,62% |
| 10/03/2009 | 428,43 | 5,87% |
| 09/03/2009 | 404,68 | -4,03% |
| 06/03/2009 | 421,66 | 2,51% |
| 05/03/2009 | 411,33 | -1,82% |
| 04/03/2009 | 418,95 | 3,51% |
| 03/03/2009 | 404,73 | -1,83% |
| 02/03/2009 | 412,26 | -1,85% |
