Dados Históricos: NSX Namibia
| 30/09/2019 | 1.248,20 | -0,82% |
| 27/09/2019 | 1.258,50 | -0,02% |
| 26/09/2019 | 1.258,80 | 1,44% |
| 25/09/2019 | 1.240,90 | -1,30% |
| 23/09/2019 | 1.257,20 | -0,84% |
| 20/09/2019 | 1.267,90 | -1,15% |
| 19/09/2019 | 1.282,70 | -0,57% |
| 18/09/2019 | 1.290,10 | 0,29% |
| 17/09/2019 | 1.286,40 | -2,05% |
| 16/09/2019 | 1.313,30 | 1,70% |
| 13/09/2019 | 1.291,30 | 1,93% |
| 12/09/2019 | 1.266,90 | 1,82% |
| 11/09/2019 | 1.244,30 | 0,65% |
| 10/09/2019 | 1.236,30 | -0,18% |
| 09/09/2019 | 1.238,50 | 0,09% |
| 06/09/2019 | 1.237,40 | 0,57% |
| 05/09/2019 | 1.230,40 | 2,09% |
| 04/09/2019 | 1.205,20 | 0,60% |
| 03/09/2019 | 1.198,00 | 0,06% |
| 02/09/2019 | 1.197,30 | -0,68% |
| 30/08/2019 | 1.205,50 | 2,29% |
