Dados Históricos: NSX Namibia
30/09/2022 | 1.446,90 | 0,20% |
29/09/2022 | 1.444,00 | 0,94% |
28/09/2022 | 1.430,50 | 0,08% |
27/09/2022 | 1.429,40 | 1,07% |
26/09/2022 | 1.414,30 | -1,50% |
23/09/2022 | 1.435,80 | -3,77% |
22/09/2022 | 1.492,10 | -0,80% |
21/09/2022 | 1.504,10 | 0,33% |
20/09/2022 | 1.499,10 | 0,27% |
19/09/2022 | 1.495,10 | -0,52% |
16/09/2022 | 1.502,90 | -0,98% |
15/09/2022 | 1.517,70 | -0,61% |
14/09/2022 | 1.527,00 | -1,08% |
13/09/2022 | 1.543,60 | -2,40% |
12/09/2022 | 1.581,50 | 1,87% |
09/09/2022 | 1.552,50 | 4,50% |
07/09/2022 | 1.485,70 | -1,75% |
06/09/2022 | 1.512,10 | 0,08% |
05/09/2022 | 1.510,90 | 0,57% |
02/09/2022 | 1.502,40 | 1,67% |
01/09/2022 | 1.477,70 | -1,32% |