Skip to main content
- Mercados
- Índices da bolsa de valores
| 1.076,45 | -1,30% | 0,29% | 1,93% | 38,88% | -17,62% | 30/04/2021 |
Dados Históricos: OSEBX
| 30/04/2021 | 1.076,45 | -1,30% |
| 29/04/2021 | 1.090,68 | -0,15% |
| 28/04/2021 | 1.092,33 | 0,76% |
| 27/04/2021 | 1.084,14 | -0,08% |
| 26/04/2021 | 1.085,00 | 1,09% |
| 23/04/2021 | 1.073,31 | 0,39% |
| 22/04/2021 | 1.069,13 | 1,25% |
| 21/04/2021 | 1.055,94 | -0,57% |
| 20/04/2021 | 1.061,97 | -1,46% |
| 19/04/2021 | 1.077,71 | -0,71% |
| 16/04/2021 | 1.085,41 | 1,25% |
| 15/04/2021 | 1.072,04 | 0,60% |
| 14/04/2021 | 1.065,69 | 0,12% |
| 13/04/2021 | 1.064,38 | 0,72% |
| 12/04/2021 | 1.056,74 | -0,58% |
| 09/04/2021 | 1.062,90 | -0,05% |
| 08/04/2021 | 1.063,45 | -0,25% |
| 07/04/2021 | 1.066,12 | -0,52% |
| 06/04/2021 | 1.071,73 | 1,22% |
| 31/03/2021 | 1.058,86 | 0,26% |
| 30/03/2021 | 1.056,10 | -0,07% |
