Logo

Nova Zelândia  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
12.553,380,41%0,41%0,67%14,68%9,24%23/11/2020
Dados Históricos: NZX 50
DataPontosVar.%
23/11/202012.553,380,41%
22/11/202012.501,740,48%
19/11/202012.441,81-0,92%
18/11/202012.557,13-0,39%
17/11/202012.605,96-1,09%
15/11/202012.744,920,35%
12/11/202012.700,170,23%
11/11/202012.670,620,04%
10/11/202012.665,630,42%
09/11/202012.612,390,40%
08/11/202012.562,201,83%
05/11/202012.337,020,71%
04/11/202012.249,980,41%
03/11/202012.199,930,57%
02/11/202012.130,310,49%
01/11/202012.070,83-0,11%
30/10/202012.084,47-0,96%
29/10/202012.201,80-0,51%
28/10/202012.264,520,10%
26/10/202012.251,91-1,75%
23/10/202012.470,340,51%
< NZX 50 2020-10
Gráfico: NZX 50