Logo

Nova Zelândia  

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
11.500,820,08%-1,25%0,58%5,95%0,08%13/08/2020
Dados Históricos: NZX 50
DataPontosVar.%
13/08/202011.500,820,08%
12/08/202011.491,91-1,32%
11/08/202011.645,32-0,33%
10/08/202011.683,440,32%
07/08/202011.646,68-1,00%
06/08/202011.764,590,06%
05/08/202011.757,72-0,12%
04/08/202011.771,720,91%
03/08/202011.666,09-0,52%
31/07/202011.727,630,30%
30/07/202011.692,020,80%
29/07/202011.599,440,18%
28/07/202011.578,27-0,06%
27/07/202011.585,62-0,44%
24/07/202011.636,26-0,49%
23/07/202011.693,41-0,25%
22/07/202011.722,97-0,12%
21/07/202011.736,731,59%
20/07/202011.553,16-0,27%
17/07/202011.584,050,69%
16/07/202011.505,06-0,91%
< NZX 50 2020-07
Gráfico: NZX 50