1. Mercados
  2. Índices da bolsa de valores

Nova Zelândia NZX 50

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
11.727,630,30%0,79%2,42%8,01%-0,36%31/07/2020
Dados Históricos: NZX 50
DataPontosVar.%
31/07/202011.727,630,30%
30/07/202011.692,020,80%
29/07/202011.599,440,18%
28/07/202011.578,27-0,06%
27/07/202011.585,62-0,44%
26/07/202011.636,260
24/07/202011.636,26-0,49%
23/07/202011.693,41-0,25%
22/07/202011.722,97-0,12%
21/07/202011.736,731,59%
20/07/202011.553,16-0,27%
19/07/202011.584,050
17/07/202011.584,050,69%
16/07/202011.505,06-0,91%
15/07/202011.610,521,01%
14/07/202011.494,140,52%
13/07/202011.434,790,35%
10/07/202011.394,86-0,40%
09/07/202011.440,88-2,28%
08/07/202011.707,27-0,31%
07/07/202011.743,730,75%
06/07/202011.656,210,77%
05/07/202011.567,310,07%
03/07/202011.558,700,49%
02/07/202011.502,521,34%
01/07/202011.350,27-0,88%
< NZX 50 2020-06NZX 50 2020-08 >
Gráfico: NZX 50