Skip to main content
- Mercados
- Índices da bolsa de valores
| 12.084,47 | -0,96% | -3,09% | 2,87% | 12,00% | 2,67% | 30/10/2020 |
Dados Históricos: NZX 50
| 30/10/2020 | 12.084,47 | -0,96% |
| 29/10/2020 | 12.201,80 | -0,51% |
| 28/10/2020 | 12.264,52 | 0,10% |
| 27/10/2020 | 12.251,91 | -0,91% |
| 26/10/2020 | 12.364,40 | -0,85% |
| 23/10/2020 | 12.470,34 | 0,51% |
| 22/10/2020 | 12.407,29 | -0,20% |
| 21/10/2020 | 12.432,61 | -0,24% |
| 20/10/2020 | 12.462,05 | 0,62% |
| 19/10/2020 | 12.385,25 | -0,48% |
| 18/10/2020 | 12.445,61 | 0,10% |
| 16/10/2020 | 12.433,16 | -0,43% |
| 15/10/2020 | 12.486,73 | -0,45% |
| 14/10/2020 | 12.543,61 | 0,72% |
| 13/10/2020 | 12.453,85 | 0,78% |
| 12/10/2020 | 12.356,89 | 0,06% |
| 11/10/2020 | 12.349,28 | 0,56% |
| 09/10/2020 | 12.280,54 | 0,36% |
| 08/10/2020 | 12.235,92 | 1,83% |
| 07/10/2020 | 12.016,15 | 0,34% |
| 06/10/2020 | 11.975,02 | 0,65% |
| 05/10/2020 | 11.898,26 | 0,41% |
| 04/10/2020 | 11.849,41 | 0,22% |
| 02/10/2020 | 11.822,84 | 0,09% |
| 01/10/2020 | 11.812,73 | 0,56% |
